Horizen

ZEN · 美元计价

$5.089

≈ ￥33.5874

-2.55% (-$0.13)

更新于 2026-11-03 17:55:01

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.222

24H 成交量

$109.69万

流通市值

$8,234.93万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
242	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.46万	$1.69亿	-3.10%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.23%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$66.38万	$7.55亿	-2.24%
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.28万	$2,271.88万	-2.58%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.48万	—	-6.69%
558	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.00万	$2,526.89万	-1.76%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2267.63	$2,304.72	$2,237.38	$4.20亿	$2,755.09亿	-1.08%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%