Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.99% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
402	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.56万	$7.69亿	-1.20%
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.26%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$900.41万	—	4.18%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.43万	$2,603.03万	-0.64%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2269.13	$2,278.00	$2,247.84	$1.95亿	$2,769.68亿	0.66%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$376.28万	$56.90亿	-0.39%
640	AMATBAMATB	$392.09	$394.55	$391.58	$2.16万	—	-0.28%