Venus

XVS · 美元计价

$2.846

≈ ￥18.7836

0.64% ($0.02)

更新于 2026-11-03 22:45:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.828

24H 成交量

$4.26万

流通市值

$4,670.99万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
215	WIFdogwifhat	$0.1742	$0.1747	$0.1668	$72.64万	$1.69亿	1.28%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
247	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$62.56万	$7.55亿	-0.93%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.00万	$412.64万	1.99%
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%
79	MARSCOINMARSCOIN	$0.051	$0.0541	$0.0488	$358.74万	—	-4.14%
527	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.15万	$2,526.89万	0.00%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%
451	TREETree Capital	$0.0338	$0.0344	$0.0324	$24.97万	$1,806.86万	-1.17%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
589	AMATBAMATB	$389.77	$399.02	$373.73	$13.06万	—	-0.48%