Sui

SUI · 美元计价

$0.8923

≈ ￥5.8892

-1.59% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9067

24H 成交量

$2,072.01万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
292	WIFdogwifhat	$0.1743	$0.1807	$0.1742	$40.30万	$1.78亿	-2.30%
619	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.87万	$5,834.99万	-2.53%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.46万	—	1.22%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
407	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$25.85万	$7.69亿	-1.20%
82	STXStacks	$0.3276	$0.3395	$0.319	$238.42万	$6.05亿	0.12%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.38万	$410.65万	0.25%
583	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$9.48万	$2,337.55万	-1.88%
601	SAPIENSapien	$0.05076	$0.05226	$0.05074	$7.48万	$1,283.24万	-1.88%
514	MAGICMAGIC	$0.0801	$0.083	$0.0799	$14.42万	$2,501.60万	-3.14%
38	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0534	$816.57万	—	-8.45%
598	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$7.57万	$2,603.03万	-2.12%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2286.16	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.67%
295	TREETree Capital	$0.0347	$0.0364	$0.0347	$39.91万	$1,724.66万	-4.67%
72	BCHBitcoin Cash	$282.1	$286.80	$279.40	$319.86万	$56.90亿	-1.19%
667	AMATBAMATB	$399.5	$400.37	$391.58	$1.91万	—	1.46%