Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
378	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.12万	$1.79亿	0.68%
606	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.92万	$5,845.37万	-1.94%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
599	SAPIENSapien	$0.05147	$0.05236	$0.05124	$5.31万	$1,293.05万	-1.70%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.04万	—	4.10%
529	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2269.73	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.79%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$425.17万	$56.84亿	-1.01%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%