Plume

PLUME · 美元计价

$0.01462

≈ ￥0.096492

-4.69% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.01541

24H 最低

$0.01457

今日开盘

$0.01534

24H 成交量

$145.01万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
274	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$46.62万	$1.78亿	-3.13%
625	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.25万	$5,834.99万	-1.53%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
677	FLNCBFLNCB	$5.84	$5.86	$5.71	$1.65万	—	1.57%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
420	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.93万	$7.69亿	-1.39%
100	STXStacks	$0.3188	$0.3395	$0.3157	$215.45万	$6.05亿	-1.06%
401	LUMIALumia	$0.0785	$0.0811	$0.0771	$27.18万	$410.65万	-1.88%
585	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.67万	$2,337.55万	-2.72%
598	SAPIENSapien	$0.04976	$0.05226	$0.0496	$8.64万	$1,283.24万	-3.86%
520	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.24万	$2,501.60万	-3.29%
56	MARSCOINMARSCOIN	$0.0533	$0.0594	$0.0531	$515.84万	—	-9.51%
589	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.42万	$2,603.03万	-3.61%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2285.65	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.71%
385	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.84万	$1,724.66万	-5.28%
68	BCHBitcoin Cash	$277.2	$286.80	$275.80	$350.93万	$56.90亿	-2.15%
664	AMATBAMATB	$396.97	$400.37	$391.58	$2.47万	—	0.84%