OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.53% (-$0.06)

更新于 2026-11-02 01:55:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.07万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	WIFdogwifhat	$0.1778	$0.1807	$0.1751	$27.30万	$1.78亿	0.79%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,461.29	—	-0.35%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.51万	$7.69亿	-1.56%
51	STXStacks	$0.3229	$0.3579	$0.3181	$436.28万	$6.05亿	-0.16%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.67万	$410.65万	-1.27%
519	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.04%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.09万	$1,283.24万	-1.02%
486	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$14.93万	$2,501.60万	-2.40%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$869.22万	—	3.95%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.92万	$2,603.03万	-0.43%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2267.13	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.46%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$404.85万	$56.90亿	-1.84%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%