Lisk

LSK · 美元计价

$0.2091

≈ ￥1.3801

-31.01% (-$0.09)

更新于 2026-11-01 23:25:03

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.3031

24H 成交量

$1,566.77万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
376	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.16万	$1.79亿	0.79%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,530.51	—	0.17%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
442	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$19.97万	$7.74亿	-1.10%
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.69万	$2,350.87万	-1.45%
594	SAPIENSapien	$0.05185	$0.05266	$0.05124	$5.76万	$1,293.05万	-1.43%
456	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.48万	$2,529.98万	-2.16%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.63%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2269.79	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	0.97%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$472.62万	$56.84亿	-1.32%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%