IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$46.52万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
273	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$46.69万	$1.78亿	-2.96%
623	BANANABanana For Scale	$3.153	$3.22	$3.13	$6.48万	$5,834.99万	-1.62%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	FLNCBFLNCB	$5.86	$5.86	$5.71	$1.64万	—	2.27%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
421	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$24.71万	$7.69亿	-1.39%
99	STXStacks	$0.3191	$0.3395	$0.3157	$217.46万	$6.05亿	-0.78%
390	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.27万	$410.65万	-1.75%
584	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.75万	$2,337.55万	-2.72%
600	SAPIENSapien	$0.04982	$0.05226	$0.0496	$8.57万	$1,283.24万	-3.84%
519	MAGICMAGIC	$0.0795	$0.0826	$0.0784	$15.26万	$2,501.60万	-3.40%
56	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0531	$520.02万	—	-8.87%
589	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.37万	$2,603.03万	-3.19%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2288.68	$2,317.84	$2,247.84	$4.57亿	$2,769.68亿	0.79%
384	TREETree Capital	$0.034	$0.0363	$0.0338	$28.80万	$1,724.66万	-5.56%
67	BCHBitcoin Cash	$277.3	$286.80	$275.80	$349.91万	$56.90亿	-1.88%
663	AMATBAMATB	$397.16	$400.37	$391.58	$2.46万	—	0.89%