Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
378	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.16万	$1.78亿	-0.11%
605	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.27万	$410.65万	0.26%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
592	SAPIENSapien	$0.05091	$0.05226	$0.05074	$6.24万	$1,283.24万	-1.79%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0521	$881.13万	—	3.21%
571	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.55万	$2,603.03万	0.43%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2261.91	$2,278.00	$2,253.13	$1.82亿	$2,769.68亿	-0.15%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
55	BCHBitcoin Cash	$282.9	$287.60	$279.40	$376.76万	$56.90亿	-1.12%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%