Civic

CVC · 美元计价

$0.02344

≈ ￥0.154704

-2.82% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02412

24H 成交量

$94.54万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
327	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$34.44万	$1.78亿	-0.40%
610	BANANABanana For Scale	$3.199	$3.25	$3.15	$5.78万	$5,834.99万	-1.48%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,248.13	—	1.05%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
415	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.07万	$7.69亿	0.09%
78	STXStacks	$0.3389	$0.3392	$0.319	$242.68万	$6.05亿	3.07%
359	LUMIALumia	$0.0806	$0.0808	$0.0771	$30.76万	$410.65万	3.47%
581	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.36万	$2,337.55万	-0.63%
597	SAPIENSapien	$0.05138	$0.05226	$0.05074	$7.66万	$1,283.24万	-0.47%
535	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
31	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$923.08万	—	4.10%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.22万	$2,603.03万	0.00%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2306.91	$2,317.84	$2,247.84	$3.16亿	$2,769.68亿	1.72%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
64	BCHBitcoin Cash	$285.9	$287.60	$279.40	$382.72万	$56.90亿	-0.38%
648	AMATBAMATB	$400.09	$400.20	$391.58	$2.95万	—	1.55%