Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
284	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$42.66万	$1.78亿	-2.70%
621	BANANABanana For Scale	$3.155	$3.23	$3.15	$6.16万	$5,834.99万	-2.14%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.27万	$7.69亿	-1.11%
92	STXStacks	$0.3261	$0.3395	$0.319	$228.51万	$6.05亿	-1.03%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.08万	$410.65万	-0.89%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.50万	$2,337.55万	-2.31%
598	SAPIENSapien	$0.05015	$0.05226	$0.05015	$8.17万	$1,283.24万	-3.04%
520	MAGICMAGIC	$0.0788	$0.0828	$0.0786	$14.53万	$2,501.60万	-4.83%
42	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$712.17万	—	-6.47%
583	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.35万	$2,603.03万	-3.19%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2280.85	$2,317.84	$2,247.84	$3.66亿	$2,769.68亿	0.58%
299	TREETree Capital	$0.0346	$0.0364	$0.0344	$39.92万	$1,724.66万	-4.68%
71	BCHBitcoin Cash	$279.8	$286.80	$279.30	$328.70万	$56.90亿	-1.79%
667	AMATBAMATB	$398.24	$400.37	$391.58	$2.05万	—	1.23%