Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.92% (-$0.19)

更新于 2026-11-02 04:45:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.24万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
375	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.58万	$1.78亿	0.57%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%
65	STXStacks	$0.3257	$0.332	$0.3181	$286.76万	$6.05亿	-0.28%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.40万	$2,337.55万	-0.84%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$885.06万	—	5.55%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2263.04	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.66万	$1,724.66万	-2.77%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$418.05万	$56.90亿	-1.92%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%