清溯社
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-02 17:30:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Morpho $2.226 -4.30% Pyth Network $0.06375 -3.92% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% Reserve RightsRSR $0.001438 -5.33% Polymath $0.2696 +0.52% CoW Protocol Token $0.1155 -1.20% Hemi $0.00473 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
204 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
269 WIF WIFdogwifhat $0.1738 $0.1807 $0.1729 $46.36万 $1.78亿 -2.41%
610 BANANA BANANABanana For Scale $3.155 $3.22 $3.13 $7.21万 $5,834.99万 -1.68%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
671 FLNCB FLNCBFLNCB $5.85 $5.85 $5.71 $1.64万 — 1.92%
449 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
429 BNSOL BNSOLBinance Staked SOL $107.3 $109.00 $105.90 $22.84万 $7.69亿 -0.83%
99 STX STXStacks $0.3226 $0.3395 $0.319 $212.80万 $6.05亿 0.59%
386 LUMIA LUMIALumia $0.0779 $0.0811 $0.0771 $27.97万 $410.65万 -1.64%
584 ACH ACHAlchemy Pay $0.00467 $0.00481 $0.00464 $9.57万 $2,337.55万 -2.10%
606 SAPIEN SAPIENSapien $0.05028 $0.05226 $0.05008 $7.95万 $1,283.24万 -2.58%
524 MAGIC MAGICMAGIC $0.0797 $0.0826 $0.0784 $14.58万 $2,501.60万 -2.92%
49 MARSCOIN MARSCOINMARSCOIN $0.0538 $0.0594 $0.0532 $613.17万 — -6.44%
588 USTC USTCTerra Classic USD $0.00456 $0.00476 $0.00455 $9.30万 $2,603.03万 -2.98%
569 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
3 ETH ETHEthereum $2292.71 $2,317.84 $2,247.84 $4.00亿 $2,769.68亿 1.04%
373 TREE TREETree Capital $0.0341 $0.0363 $0.0341 $30.40万 $1,724.66万 -5.01%
74 BCH BCHBitcoin Cash $277.6 $286.80 $276.80 $300.49万 $56.90亿 -2.08%
665 AMATB AMATBAMATB $399 $400.37 $391.58 $2.20万 — 1.27%

相关站点

共 40 个
Avalanche _比特币 Haedal _BTC行情 PancakeSwap _币种排行 Mitosis _币种排行 Pepe _以太坊ETH价格 Gravity _数字货币市值 TONToken _加密货币行情 Bitcoin Cash _比特币行情 Ethereum _比特币行情 SuperVerse _币种排行 Cardano _BTC行情 Gitcoin _数字货币市值 TRON _比特币行情 MUB _加密货币行情 1000CAT _币种排行 PAX Gold _比特币 Polkadot _数字货币市值 Starknet _BTC行情 THORChain _比特币 ZAMA _比特币 Solv Protocol _数字货币市值 TONToken _加密货币行情 Hedera _数字货币市值 Pump.fun _BTC行情 Hashflow _以太坊ETH价格 BNB _BTC行情 Sui _以太坊ETH价格 Ethena _数字货币市值 First Digital _以太坊ETH价格 Artificial _比特币 Tether Gold _数字货币市值 Hyperliquid _比特币行情 Solana _币种排行 Vanar Chain _BTC行情 Injective _币种排行 Arbitrum _比特币 PancakeSwap _比特币行情 Pendle _比特币行情 Vanar Chain _加密货币行情 NVDAB _以太坊ETH价格