Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-4.15% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.01614

24H 最低

$0.01546

今日开盘

$0.01613

24H 成交量

$20.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1751	$26.78万	$1.78亿	0.51%
601	BANANABanana For Scale	$3.179	$3.25	$3.18	$5.24万	$5,834.99万	-1.94%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,674.89	—	0.35%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
394	BNSOLBinance Staked SOL	$107.1	$109.30	$107.00	$25.56万	$7.69亿	-1.83%
51	STXStacks	$0.3229	$0.3579	$0.3181	$418.19万	$6.05亿	-4.33%
310	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.89%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.34万	$2,337.55万	-1.46%
600	SAPIENSapien	$0.05124	$0.05226	$0.05121	$5.24万	$1,283.24万	-1.33%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.22万	$2,501.60万	-2.88%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.25%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
52	BCHBitcoin Cash	$282.1	$289.00	$281.20	$405.52万	$56.90亿	-2.05%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%