API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-1.22% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
383	WIFdogwifhat	$0.1799	$0.1802	$0.1751	$27.80万	$1.79亿	1.98%
613	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.08%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
46	STXStacks	$0.3225	$0.3579	$0.3141	$522.62万	$6.05亿	2.58%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.48万	$2,350.87万	-0.62%
594	SAPIENSapien	$0.05194	$0.05266	$0.05124	$5.91万	$1,293.05万	-0.76%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$876.98万	—	7.06%
516	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.68万	$2,626.86万	-1.25%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
3	ETHEthereum	$2270.46	$2,278.00	$2,244.73	$1.78亿	$2,771.46亿	0.80%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.59万	$1,710.56万	-4.79%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$478.86万	$56.84亿	-1.49%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%